Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 263.8 277.45 259.25 268.46 146.48 Million
31 Mar, 2025 249.31 260.56 243.36 259.16 134 Million
28 Mar, 2025 275.58 276.1 260.57 263.55 123.8 Million
27 Mar, 2025 272.48 291.85 271.82 273.13 162.57 Million
26 Mar, 2025 282.66 284.9 266.51 272.06 156.25 Million
25 Mar, 2025 283.6 288.2 271.28 288.14 150.36 Million
24 Mar, 2025 258.08 278.64 256.33 278.39 169.07 Million
21 Mar, 2025 234.99 249.52 234.55 248.71 132.72 Million
20 Mar, 2025 233.35 238.0 230.05 236.26 99.02 Million
19 Mar, 2025 231.61 241.41 229.2 235.86 111.99 Million