Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 270.0 273.54 262.24 262.51 107.65 Million
25 Oct, 2024 256.01 269.49 255.32 269.19 161.61 Million
24 Oct, 2024 244.68 262.12 242.65 260.48 204.49 Million
23 Oct, 2024 217.13 218.72 212.11 213.65 80.93 Million
22 Oct, 2024 217.31 218.22 215.26 217.97 43.26 Million
21 Oct, 2024 218.9 220.48 215.73 218.85 47.32 Million
18 Oct, 2024 220.71 222.28 219.23 220.7 49.61 Million
17 Oct, 2024 221.59 222.08 217.9 220.89 50.79 Million
16 Oct, 2024 221.4 222.82 218.93 221.33 49.63 Million
15 Oct, 2024 220.01 224.26 217.12 219.57 62.98 Million