Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 279.9 284.45 270.78 282.16 128.96 Million
29 Apr, 2025 285.5 293.32 279.47 292.03 108.9 Million
28 Apr, 2025 288.98 294.86 272.42 285.88 151.73 Million
25 Apr, 2025 261.69 286.85 259.63 284.95 167.56 Million
24 Apr, 2025 250.5 259.54 249.2 259.51 94.46 Million
23 Apr, 2025 254.86 259.45 244.43 250.74 150.38 Million
22 Apr, 2025 230.96 242.79 229.85 237.97 120.85 Million
21 Apr, 2025 230.26 232.21 222.79 227.5 97.76 Million
17 Apr, 2025 243.47 244.34 237.68 241.37 83.4 Million
16 Apr, 2025 247.61 251.97 233.89 241.55 112.37 Million