Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 431.0 434.51 415.41 430.6 72.69 Million
20 Dec, 2024 425.51 447.08 417.64 421.06 132.21 Million
19 Dec, 2024 451.88 456.36 420.02 436.17 118.56 Million
18 Dec, 2024 466.5 488.54 427.01 440.13 149.34 Million
17 Dec, 2024 475.9 483.99 457.51 479.86 131.22 Million
16 Dec, 2024 441.09 463.19 436.15 463.02 114.08 Million
13 Dec, 2024 420.0 436.3 415.71 436.23 89 Million
12 Dec, 2024 424.84 429.3 415.0 418.1 87.75 Million
11 Dec, 2024 409.7 424.88 402.38 424.77 104.28 Million
10 Dec, 2024 392.68 409.73 390.85 400.99 97.56 Million