Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 324.51 329.34 317.5 323.63 89.06 Million
26 Jun, 2025 324.61 331.05 323.61 325.78 80.44 Million
25 Jun, 2025 342.7 343.0 320.4 327.55 119.84 Million
24 Jun, 2025 356.17 356.26 340.44 340.47 114.73 Million
23 Jun, 2025 327.54 357.54 327.48 348.68 190.71 Million
20 Jun, 2025 327.95 332.36 317.78 322.16 108.68 Million
18 Jun, 2025 317.31 329.32 315.45 322.05 95.13 Million
17 Jun, 2025 326.09 327.26 314.74 316.35 88.28 Million
16 Jun, 2025 331.29 332.05 326.41 329.13 83.92 Million
13 Jun, 2025 313.97 332.99 313.3 325.31 128.96 Million