Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 414.45 418.88 405.78 406.58 56.42 Million
23 Jan, 2025 416.06 420.73 408.95 412.38 50.69 Million
22 Jan, 2025 416.81 428.0 414.59 415.11 60.96 Million
21 Jan, 2025 432.64 433.2 406.31 424.07 87.32 Million
17 Jan, 2025 421.5 439.74 419.75 426.5 94.99 Million
16 Jan, 2025 423.49 424.0 409.13 413.82 68.33 Million
15 Jan, 2025 409.9 429.8 405.66 428.22 81.37 Million
14 Jan, 2025 414.34 422.64 394.54 396.36 84.56 Million
13 Jan, 2025 383.21 403.79 380.07 403.31 67.58 Million
10 Jan, 2025 391.4 399.28 377.29 394.74 62.28 Million