Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 338.14 342.4 324.7 330.53 76.05 Million
21 Feb, 2025 353.44 354.98 334.42 337.8 74.05 Million
20 Feb, 2025 361.51 362.3 348.0 354.4 45.96 Million
19 Feb, 2025 354.0 367.34 353.67 360.56 67.09 Million
18 Feb, 2025 355.01 359.1 350.02 354.11 51.63 Million
14 Feb, 2025 360.62 362.0 347.5 355.84 68.27 Million
13 Feb, 2025 345.0 358.69 342.85 355.94 89.44 Million
12 Feb, 2025 329.94 346.4 329.12 336.51 105.38 Million
11 Feb, 2025 345.8 349.37 325.1 328.5 118.54 Million
10 Feb, 2025 356.21 362.7 350.51 350.73 77.51 Million