USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 220.13 | 221.91 | 213.74 | 219.16 | 86.29 Million |
11 Oct, 2024 | 220.13 | 223.34 | 214.38 | 217.8 | 142.62 Million |
10 Oct, 2024 | 241.81 | 242.79 | 232.34 | 238.77 | 83.08 Million |
09 Oct, 2024 | 243.82 | 247.43 | 239.51 | 241.05 | 66.28 Million |
08 Oct, 2024 | 243.56 | 246.21 | 240.56 | 244.5 | 56.3 Million |
07 Oct, 2024 | 249.0 | 249.83 | 240.7 | 240.83 | 68.11 Million |
04 Oct, 2024 | 246.69 | 250.96 | 244.58 | 250.08 | 86.72 Million |
03 Oct, 2024 | 244.48 | 249.79 | 237.81 | 240.66 | 80.72 Million |
02 Oct, 2024 | 247.55 | 251.16 | 241.5 | 249.02 | 93.98 Million |
01 Oct, 2024 | 262.67 | 263.98 | 248.53 | 258.02 | 87.39 Million |
002450
SLNO
4488
7412
NARI
3760