Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 228.16 230.1 222.28 225.31 111.47 Million
17 Mar, 2025 245.06 245.4 232.8 238.01 111.9 Million
14 Mar, 2025 247.31 251.58 240.73 249.98 100.24 Million
13 Mar, 2025 248.13 248.29 232.6 240.68 114.81 Million
12 Mar, 2025 247.22 251.84 241.1 248.09 142.21 Million
11 Mar, 2025 225.31 237.06 217.02 230.58 174.89 Million
10 Mar, 2025 252.54 253.37 220.0 222.15 189.07 Million
07 Mar, 2025 259.32 266.25 250.73 262.67 102.36 Million
06 Mar, 2025 272.06 272.65 260.02 263.45 98.45 Million
05 Mar, 2025 272.92 279.55 267.71 279.1 94.04 Million