Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 220.13 221.91 213.74 219.16 86.29 Million
11 Oct, 2024 220.13 223.34 214.38 217.8 142.62 Million
10 Oct, 2024 241.81 242.79 232.34 238.77 83.08 Million
09 Oct, 2024 243.82 247.43 239.51 241.05 66.28 Million
08 Oct, 2024 243.56 246.21 240.56 244.5 56.3 Million
07 Oct, 2024 249.0 249.83 240.7 240.83 68.11 Million
04 Oct, 2024 246.69 250.96 244.58 250.08 86.72 Million
03 Oct, 2024 244.48 249.79 237.81 240.66 80.72 Million
02 Oct, 2024 247.55 251.16 241.5 249.02 93.98 Million
01 Oct, 2024 262.67 263.98 248.53 258.02 87.39 Million