Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 229.45 234.57 226.55 227.87 66.76 Million
16 Sep, 2024 229.3 229.96 223.53 226.78 54.32 Million
13 Sep, 2024 228.0 232.67 226.32 230.29 59.51 Million
12 Sep, 2024 224.66 231.45 223.83 229.81 72.02 Million
11 Sep, 2024 224.55 228.47 216.8 228.13 83.54 Million
10 Sep, 2024 220.07 226.4 218.64 226.17 78.89 Million
09 Sep, 2024 216.2 219.87 213.67 216.27 67.44 Million
06 Sep, 2024 232.6 233.6 210.51 210.73 112.17 Million
05 Sep, 2024 223.49 235.0 222.25 230.17 119.35 Million
04 Sep, 2024 210.59 222.22 210.57 219.41 80.65 Million