Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 355.01 359.1 350.02 354.11 51.63 Million
14 Feb, 2025 360.62 362.0 347.5 355.84 68.27 Million
13 Feb, 2025 345.0 358.69 342.85 355.94 89.44 Million
12 Feb, 2025 329.94 346.4 329.12 336.51 105.38 Million
11 Feb, 2025 345.8 349.37 325.1 328.5 118.54 Million
10 Feb, 2025 356.21 362.7 350.51 350.73 77.51 Million
07 Feb, 2025 370.19 380.55 360.34 361.62 70.29 Million
06 Feb, 2025 373.03 375.4 363.18 374.32 77.91 Million
05 Feb, 2025 387.51 388.39 375.53 378.17 57.61 Million
04 Feb, 2025 382.63 394.0 381.4 392.21 57.07 Million