Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 217.07 222.98 214.09 222.72 76.43 Million
16 Aug, 2024 211.15 219.8 210.8 216.12 88.76 Million
15 Aug, 2024 205.02 215.88 204.82 214.14 89.84 Million
14 Aug, 2024 207.39 208.44 198.75 201.38 70.25 Million
13 Aug, 2024 198.47 208.49 197.06 207.83 76.24 Million
12 Aug, 2024 199.02 199.26 194.67 197.49 64.04 Million
09 Aug, 2024 197.05 200.88 195.11 200.0 58.64 Million
08 Aug, 2024 195.7 200.7 192.04 198.84 65.03 Million
07 Aug, 2024 200.77 203.49 191.48 191.76 71.15 Million
06 Aug, 2024 200.75 202.9 192.67 200.64 73.78 Million