Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 216.8 226.0 216.23 220.25 100.63 Million
24 Jul, 2024 225.42 225.99 214.71 215.99 167.94 Million
23 Jul, 2024 253.6 255.76 245.63 246.38 111.92 Million
22 Jul, 2024 244.21 253.21 243.75 251.51 101.22 Million
19 Jul, 2024 247.79 249.44 236.83 239.2 87.4 Million
18 Jul, 2024 251.09 257.14 247.2 249.23 110.86 Million
17 Jul, 2024 252.73 258.47 246.18 248.5 115.58 Million
16 Jul, 2024 255.31 258.62 245.8 256.56 126.33 Million
15 Jul, 2024 255.97 265.6 251.73 252.64 146.91 Million
12 Jul, 2024 235.8 251.84 233.09 248.23 155.95 Million