Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 475.9 483.99 457.51 479.86 131.22 Million
16 Dec, 2024 441.09 463.19 436.15 463.02 114.08 Million
13 Dec, 2024 420.0 436.3 415.71 436.23 89 Million
12 Dec, 2024 424.84 429.3 415.0 418.1 87.75 Million
11 Dec, 2024 409.7 424.88 402.38 424.77 104.28 Million
10 Dec, 2024 392.68 409.73 390.85 400.99 97.56 Million
09 Dec, 2024 397.61 404.8 378.01 389.79 96.35 Million
06 Dec, 2024 377.42 389.49 370.8 389.22 81.45 Million
05 Dec, 2024 359.87 375.43 359.5 369.49 81.4 Million
04 Dec, 2024 353.0 358.1 348.6 357.93 50.81 Million