Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 184.97 188.8 182.55 182.58 61.99 Million
21 Jun, 2024 182.3 183.95 180.69 183.01 63.02 Million
20 Jun, 2024 184.68 185.21 179.66 181.57 55.89 Million
18 Jun, 2024 186.56 187.2 182.37 184.86 68.98 Million
17 Jun, 2024 177.92 188.81 177.0 187.44 109.78 Million
14 Jun, 2024 185.8 186.0 176.92 178.01 82.03 Million
13 Jun, 2024 188.39 191.08 181.23 182.47 118.98 Million
12 Jun, 2024 171.12 180.55 169.8 177.29 90.38 Million
11 Jun, 2024 173.92 174.75 167.41 170.66 64.76 Million
10 Jun, 2024 176.06 178.57 173.17 173.79 50.86 Million