Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 340.73 348.55 330.01 338.74 126.54 Million
15 Nov, 2024 310.57 324.68 309.22 320.72 114.44 Million
14 Nov, 2024 327.69 329.98 310.37 311.18 120.72 Million
13 Nov, 2024 335.85 344.6 322.5 330.24 125.4 Million
12 Nov, 2024 342.74 345.84 323.31 328.49 155.72 Million
11 Nov, 2024 346.3 358.64 336.0 350.0 210.52 Million
08 Nov, 2024 299.14 328.71 297.66 321.22 204.78 Million
07 Nov, 2024 288.89 299.75 285.52 296.91 117.3 Million
06 Nov, 2024 284.67 289.59 275.62 288.53 165.22 Million
05 Nov, 2024 247.34 255.28 246.21 251.44 69.28 Million