Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 176.4 178.25 173.16 176.75 59.73 Million
24 May, 2024 174.84 180.08 173.73 179.24 65.58 Million
23 May, 2024 181.8 181.9 173.26 173.74 71.97 Million
22 May, 2024 182.85 183.8 178.12 180.11 88.31 Million
21 May, 2024 175.51 186.88 174.71 186.6 115.26 Million
20 May, 2024 177.56 177.75 173.52 174.95 61.72 Million
17 May, 2024 173.55 179.63 172.75 177.46 77.44 Million
16 May, 2024 174.1 175.79 171.43 174.84 59.81 Million
15 May, 2024 179.9 180.0 173.11 173.99 79.66 Million
14 May, 2024 174.5 179.49 174.07 177.55 86.4 Million