Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 218.9 220.48 215.73 218.85 47.32 Million
18 Oct, 2024 220.71 222.28 219.23 220.7 49.61 Million
17 Oct, 2024 221.59 222.08 217.9 220.89 50.79 Million
16 Oct, 2024 221.4 222.82 218.93 221.33 49.63 Million
15 Oct, 2024 220.01 224.26 217.12 219.57 62.98 Million
14 Oct, 2024 220.13 221.91 213.74 219.16 86.29 Million
11 Oct, 2024 220.13 223.34 214.38 217.8 142.62 Million
10 Oct, 2024 241.81 242.79 232.34 238.77 83.08 Million
09 Oct, 2024 243.82 247.43 239.51 241.05 66.28 Million
08 Oct, 2024 243.56 246.21 240.56 244.5 56.3 Million