Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 176.13 179.35 175.58 177.48 56.24 Million
06 Jun, 2024 174.6 179.73 172.73 177.94 69.88 Million
05 Jun, 2024 175.35 176.15 172.13 175.0 57.95 Million
04 Jun, 2024 174.78 177.76 174.0 174.77 60.05 Million
03 Jun, 2024 178.13 182.64 174.49 176.29 68.56 Million
31 May, 2024 178.5 180.32 173.82 178.08 67.31 Million
30 May, 2024 178.58 182.67 175.38 178.79 77.78 Million
29 May, 2024 174.19 178.15 173.93 176.19 54.78 Million
28 May, 2024 176.4 178.25 173.16 176.75 59.73 Million
24 May, 2024 174.84 180.08 173.73 179.24 65.58 Million