Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 244.56 248.9 238.88 242.84 68.8 Million
01 Nov, 2024 252.04 254.0 246.63 248.98 57.54 Million
31 Oct, 2024 257.99 259.75 249.25 249.85 66.57 Million
30 Oct, 2024 258.04 263.35 255.82 257.55 53.99 Million
29 Oct, 2024 264.51 264.98 255.51 259.52 80.52 Million
28 Oct, 2024 270.0 273.54 262.24 262.51 107.65 Million
25 Oct, 2024 256.01 269.49 255.32 269.19 161.61 Million
24 Oct, 2024 244.68 262.12 242.65 260.48 204.49 Million
23 Oct, 2024 217.13 218.72 212.11 213.65 80.93 Million
22 Oct, 2024 217.31 218.22 215.26 217.97 43.26 Million