Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 170.0 175.4 169.0 171.89 67.01 Million
10 May, 2024 173.05 173.06 167.75 168.47 72.62 Million
09 May, 2024 175.01 175.62 171.37 171.97 65.95 Million
08 May, 2024 171.59 176.06 170.15 174.72 79.96 Million
07 May, 2024 182.4 183.26 177.4 177.81 75.04 Million
06 May, 2024 183.8 187.56 182.2 184.76 84.39 Million
03 May, 2024 182.1 184.78 178.42 181.19 75.49 Million
02 May, 2024 182.86 184.6 176.02 180.01 89.14 Million
01 May, 2024 182.0 185.86 179.01 179.99 92.82 Million
30 Apr, 2024 186.98 190.95 182.84 183.28 127.03 Million