USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2024 | 175.01 | 175.62 | 171.37 | 171.97 | 65.95 Million |
08 May, 2024 | 171.59 | 176.06 | 170.15 | 174.72 | 79.96 Million |
07 May, 2024 | 182.4 | 183.26 | 177.4 | 177.81 | 75.04 Million |
06 May, 2024 | 183.8 | 187.56 | 182.2 | 184.76 | 84.39 Million |
03 May, 2024 | 182.1 | 184.78 | 178.42 | 181.19 | 75.49 Million |
02 May, 2024 | 182.86 | 184.6 | 176.02 | 180.01 | 89.14 Million |
01 May, 2024 | 182.0 | 185.86 | 179.01 | 179.99 | 92.82 Million |
30 Apr, 2024 | 186.98 | 190.95 | 182.84 | 183.28 | 127.03 Million |
29 Apr, 2024 | 188.42 | 198.87 | 184.54 | 194.05 | 243.86 Million |
26 Apr, 2024 | 168.85 | 172.12 | 166.37 | 168.29 | 109.81 Million |
002450
SLNO
4488
7412
NARI
3760