Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 249.0 249.83 240.7 240.83 68.11 Million
04 Oct, 2024 246.69 250.96 244.58 250.08 86.72 Million
03 Oct, 2024 244.48 249.79 237.81 240.66 80.72 Million
02 Oct, 2024 247.55 251.16 241.5 249.02 93.98 Million
01 Oct, 2024 262.67 263.98 248.53 258.02 87.39 Million
30 Sep, 2024 259.04 264.86 255.77 261.63 80.87 Million
27 Sep, 2024 257.38 260.7 254.12 260.46 70.98 Million
26 Sep, 2024 260.6 261.75 251.53 254.22 67.14 Million
25 Sep, 2024 252.54 257.05 252.28 257.02 65.03 Million
24 Sep, 2024 254.08 257.19 249.05 254.27 88.49 Million