Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 242.61 250.0 241.92 250.0 86.92 Million
20 Sep, 2024 241.52 243.99 235.92 238.25 99.87 Million
19 Sep, 2024 234.0 244.24 232.13 243.92 102.69 Million
18 Sep, 2024 230.09 235.68 226.88 227.2 78.01 Million
17 Sep, 2024 229.45 234.57 226.55 227.87 66.76 Million
16 Sep, 2024 229.3 229.96 223.53 226.78 54.32 Million
13 Sep, 2024 228.0 232.67 226.32 230.29 59.51 Million
12 Sep, 2024 224.66 231.45 223.83 229.81 72.02 Million
11 Sep, 2024 224.55 228.47 216.8 228.13 83.54 Million
10 Sep, 2024 220.07 226.4 218.64 226.17 78.89 Million