Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 168.85 172.12 166.37 168.29 109.81 Million
25 Apr, 2024 158.96 170.88 158.36 170.18 126.42 Million
24 Apr, 2024 162.84 167.97 157.51 162.13 181.17 Million
23 Apr, 2024 143.33 147.26 141.11 144.68 124.54 Million
22 Apr, 2024 140.56 144.44 138.8 142.05 107.09 Million
19 Apr, 2024 148.97 150.94 146.22 147.05 87.07 Million
18 Apr, 2024 151.25 152.2 148.7 149.93 96.09 Million
17 Apr, 2024 157.64 158.33 153.78 155.45 82.43 Million
16 Apr, 2024 156.74 158.19 153.75 157.11 96.99 Million
15 Apr, 2024 170.24 170.69 161.38 161.48 100.24 Million