USD 440.13
(-8.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 262.92 | 265.41 | 256.63 | 258.87 | 111.5 Million |
11 Oct, 2023 | 266.2 | 268.6 | 260.9 | 262.99 | 103.7 Million |
10 Oct, 2023 | 257.75 | 268.94 | 257.65 | 263.62 | 122.65 Million |
09 Oct, 2023 | 255.31 | 261.36 | 252.05 | 259.67 | 101.37 Million |
06 Oct, 2023 | 253.98 | 261.65 | 250.65 | 260.53 | 118.1 Million |
05 Oct, 2023 | 260.0 | 263.6 | 256.25 | 260.05 | 119.15 Million |
04 Oct, 2023 | 248.14 | 261.86 | 247.6 | 261.16 | 129.72 Million |
03 Oct, 2023 | 248.61 | 250.02 | 244.45 | 246.53 | 101.98 Million |
02 Oct, 2023 | 244.81 | 254.28 | 242.62 | 251.6 | 123.81 Million |
29 Sep, 2023 | 250.0 | 254.77 | 246.35 | 250.22 | 128.47 Million |
002450
SLNO
4488
7412
NARI
3760