USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 168.85 | 172.12 | 166.37 | 168.29 | 109.81 Million |
25 Apr, 2024 | 158.96 | 170.88 | 158.36 | 170.18 | 126.42 Million |
24 Apr, 2024 | 162.84 | 167.97 | 157.51 | 162.13 | 181.17 Million |
23 Apr, 2024 | 143.33 | 147.26 | 141.11 | 144.68 | 124.54 Million |
22 Apr, 2024 | 140.56 | 144.44 | 138.8 | 142.05 | 107.09 Million |
19 Apr, 2024 | 148.97 | 150.94 | 146.22 | 147.05 | 87.07 Million |
18 Apr, 2024 | 151.25 | 152.2 | 148.7 | 149.93 | 96.09 Million |
17 Apr, 2024 | 157.64 | 158.33 | 153.78 | 155.45 | 82.43 Million |
16 Apr, 2024 | 156.74 | 158.19 | 153.75 | 157.11 | 96.99 Million |
15 Apr, 2024 | 170.24 | 170.69 | 161.38 | 161.48 | 100.24 Million |
002450
SLNO
4488
7412
NARI
3760