Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 177.45 179.57 175.3 175.79 77.65 Million
27 Mar, 2024 181.41 181.91 176.0 179.83 81.8 Million
26 Mar, 2024 178.58 184.25 177.38 177.67 113.18 Million
25 Mar, 2024 168.76 175.24 168.73 172.63 74.22 Million
22 Mar, 2024 166.69 171.2 166.3 170.83 75.58 Million
21 Mar, 2024 176.39 178.18 171.8 172.82 73.17 Million
20 Mar, 2024 173.0 176.25 170.82 175.66 83.84 Million
19 Mar, 2024 172.36 172.82 167.42 171.32 77.27 Million
18 Mar, 2024 170.02 174.72 165.9 173.8 108.21 Million
15 Mar, 2024 163.16 165.18 160.76 163.57 97.14 Million