USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 181.41 | 181.91 | 176.0 | 179.83 | 81.8 Million |
26 Mar, 2024 | 178.58 | 184.25 | 177.38 | 177.67 | 113.18 Million |
25 Mar, 2024 | 168.76 | 175.24 | 168.73 | 172.63 | 74.22 Million |
22 Mar, 2024 | 166.69 | 171.2 | 166.3 | 170.83 | 75.58 Million |
21 Mar, 2024 | 176.39 | 178.18 | 171.8 | 172.82 | 73.17 Million |
20 Mar, 2024 | 173.0 | 176.25 | 170.82 | 175.66 | 83.84 Million |
19 Mar, 2024 | 172.36 | 172.82 | 167.42 | 171.32 | 77.27 Million |
18 Mar, 2024 | 170.02 | 174.72 | 165.9 | 173.8 | 108.21 Million |
15 Mar, 2024 | 163.16 | 165.18 | 160.76 | 163.57 | 97.14 Million |
14 Mar, 2024 | 167.77 | 171.17 | 160.51 | 162.5 | 126.32 Million |
002450
SLNO
4488
7412
NARI
3760