Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 167.77 171.17 160.51 162.5 126.32 Million
13 Mar, 2024 173.05 176.05 169.15 169.48 106.52 Million
12 Mar, 2024 177.77 179.43 172.41 177.54 87.39 Million
11 Mar, 2024 175.45 182.87 174.8 177.77 85.39 Million
08 Mar, 2024 181.5 182.73 174.7 175.34 85.54 Million
07 Mar, 2024 174.35 180.04 173.7 178.65 102.12 Million
06 Mar, 2024 179.99 181.58 173.7 176.54 107.92 Million
05 Mar, 2024 183.05 184.59 177.57 180.74 119.66 Million
04 Mar, 2024 198.73 199.75 186.72 188.14 134.33 Million
01 Mar, 2024 200.52 204.52 198.5 202.64 82.24 Million