USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2024 | 167.77 | 171.17 | 160.51 | 162.5 | 126.32 Million |
13 Mar, 2024 | 173.05 | 176.05 | 169.15 | 169.48 | 106.52 Million |
12 Mar, 2024 | 177.77 | 179.43 | 172.41 | 177.54 | 87.39 Million |
11 Mar, 2024 | 175.45 | 182.87 | 174.8 | 177.77 | 85.39 Million |
08 Mar, 2024 | 181.5 | 182.73 | 174.7 | 175.34 | 85.54 Million |
07 Mar, 2024 | 174.35 | 180.04 | 173.7 | 178.65 | 102.12 Million |
06 Mar, 2024 | 179.99 | 181.58 | 173.7 | 176.54 | 107.92 Million |
05 Mar, 2024 | 183.05 | 184.59 | 177.57 | 180.74 | 119.66 Million |
04 Mar, 2024 | 198.73 | 199.75 | 186.72 | 188.14 | 134.33 Million |
01 Mar, 2024 | 200.52 | 204.52 | 198.5 | 202.64 | 82.24 Million |
002450
SLNO
4488
7412
NARI
3760