Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 235.8 251.84 233.09 248.23 155.95 Million
11 Jul, 2024 263.3 271.0 239.65 241.03 221.7 Million
10 Jul, 2024 262.8 267.59 257.86 263.26 128.51 Million
09 Jul, 2024 251.0 265.61 250.3 262.33 160.74 Million
08 Jul, 2024 247.71 259.44 244.57 252.94 157.21 Million
05 Jul, 2024 249.81 252.37 242.46 251.52 154.5 Million
03 Jul, 2024 234.56 248.35 234.25 246.39 166.56 Million
02 Jul, 2024 218.89 231.3 218.06 231.26 205.04 Million
01 Jul, 2024 201.02 213.23 200.85 209.86 135.69 Million
28 Jun, 2024 199.55 203.2 195.26 197.88 95.43 Million