Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 183.99 187.26 182.11 184.02 86.75 Million
12 Feb, 2024 192.11 194.73 187.28 188.13 95.49 Million
09 Feb, 2024 190.18 194.12 189.48 193.57 84.47 Million
08 Feb, 2024 189.0 191.62 185.58 189.56 83.03 Million
07 Feb, 2024 188.18 189.79 182.68 187.58 111.53 Million
06 Feb, 2024 177.21 186.49 177.11 185.1 122.67 Million
05 Feb, 2024 184.26 184.68 175.01 181.06 134.29 Million
02 Feb, 2024 185.04 188.69 182.0 187.91 110.61 Million
01 Feb, 2024 188.5 189.88 184.28 188.86 91.84 Million
31 Jan, 2024 187.0 193.97 185.85 187.29 103.22 Million