Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 220.08 225.34 217.15 218.89 123.04 Million
11 Jan, 2024 230.57 230.93 225.37 227.22 105.87 Million
10 Jan, 2024 235.1 235.5 231.29 233.94 91.62 Million
09 Jan, 2024 238.11 238.96 232.04 234.96 96.7 Million
08 Jan, 2024 236.14 241.25 235.3 240.45 85.16 Million
05 Jan, 2024 236.86 240.12 234.9 237.49 92.48 Million
04 Jan, 2024 239.25 242.7 237.73 237.93 102.62 Million
03 Jan, 2024 244.98 245.68 236.32 238.45 121.08 Million
02 Jan, 2024 250.08 251.25 244.41 248.42 104.65 Million
29 Dec, 2023 255.1 255.19 247.43 248.48 100.89 Million