Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 263.66 265.13 252.71 253.18 113.61 Million
27 Dec, 2023 258.35 263.34 257.52 261.44 106.49 Million
26 Dec, 2023 254.49 257.97 252.91 256.61 86.89 Million
22 Dec, 2023 256.76 258.22 251.37 252.54 93.37 Million
21 Dec, 2023 251.9 254.8 248.55 254.5 109.59 Million
20 Dec, 2023 256.41 259.84 247.0 247.14 125.09 Million
19 Dec, 2023 253.48 258.34 253.01 257.22 106.73 Million
18 Dec, 2023 253.78 258.74 251.36 252.08 116.41 Million
15 Dec, 2023 251.21 254.13 248.3 253.5 135.93 Million
14 Dec, 2023 241.22 253.88 240.79 251.05 160.82 Million