Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 236.89 238.33 232.1 236.08 112.03 Million
24 Nov, 2023 233.75 238.75 232.33 235.45 65.12 Million
22 Nov, 2023 242.04 244.01 231.4 234.21 118.11 Million
21 Nov, 2023 235.04 243.62 233.34 241.2 122.24 Million
20 Nov, 2023 234.04 237.1 231.02 235.6 116.56 Million
17 Nov, 2023 232.0 237.39 226.54 234.3 142.76 Million
16 Nov, 2023 239.49 240.88 230.96 233.59 136.77 Million
15 Nov, 2023 239.29 246.7 236.45 242.84 150.35 Million
14 Nov, 2023 235.03 238.14 230.72 237.41 149.76 Million
13 Nov, 2023 215.6 225.4 211.61 223.71 140.42 Million