Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 271.16 271.44 263.76 265.28 101.54 Million
15 Sep, 2023 277.55 278.98 271.0 274.39 133.69 Million
14 Sep, 2023 271.32 276.71 270.42 276.04 107.7 Million