Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 198.73 199.75 186.72 188.14 134.33 Million
01 Mar, 2024 200.52 204.52 198.5 202.64 82.24 Million
29 Feb, 2024 204.18 205.28 198.45 201.88 85.9 Million
28 Feb, 2024 200.42 205.3 198.44 202.04 99.8 Million
27 Feb, 2024 204.04 205.6 198.26 199.73 108.64 Million
26 Feb, 2024 192.29 201.78 192.0 199.4 111.74 Million
23 Feb, 2024 195.31 197.57 191.5 191.97 78.84 Million
22 Feb, 2024 194.0 198.32 191.36 197.41 92.73 Million
21 Feb, 2024 193.36 199.44 191.95 194.77 103.84 Million
20 Feb, 2024 196.13 198.6 189.13 193.76 104.54 Million