Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 202.06 203.17 197.4 199.95 111.34 Million
15 Feb, 2024 189.16 200.88 188.86 200.45 120.83 Million
14 Feb, 2024 185.3 188.89 183.35 188.71 81.2 Million
13 Feb, 2024 183.99 187.26 182.11 184.02 86.75 Million
12 Feb, 2024 192.11 194.73 187.28 188.13 95.49 Million
09 Feb, 2024 190.18 194.12 189.48 193.57 84.47 Million
08 Feb, 2024 189.0 191.62 185.58 189.56 83.03 Million
07 Feb, 2024 188.18 189.79 182.68 187.58 111.53 Million
06 Feb, 2024 177.21 186.49 177.11 185.1 122.67 Million
05 Feb, 2024 184.26 184.68 175.01 181.06 134.29 Million