Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 185.04 188.69 182.0 187.91 110.61 Million
01 Feb, 2024 188.5 189.88 184.28 188.86 91.84 Million
31 Jan, 2024 187.0 193.97 185.85 187.29 103.22 Million
30 Jan, 2024 195.33 196.36 190.61 191.59 109.98 Million
29 Jan, 2024 185.63 191.48 183.67 190.93 125.01 Million
26 Jan, 2024 185.5 186.78 182.1 183.25 107.34 Million
25 Jan, 2024 189.7 193.0 180.06 182.63 198.07 Million
24 Jan, 2024 211.88 212.73 206.77 207.83 123.36 Million
23 Jan, 2024 211.3 215.65 207.75 209.14 106.6 Million
22 Jan, 2024 212.26 217.8 206.27 208.8 117.95 Million