Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 258.9 259.6 250.22 251.12 102.13 Million
12 Oct, 2023 262.92 265.41 256.63 258.87 111.5 Million
11 Oct, 2023 266.2 268.6 260.9 262.99 103.7 Million
10 Oct, 2023 257.75 268.94 257.65 263.62 122.65 Million
09 Oct, 2023 255.31 261.36 252.05 259.67 101.37 Million
06 Oct, 2023 253.98 261.65 250.65 260.53 118.1 Million
05 Oct, 2023 260.0 263.6 256.25 260.05 119.15 Million
04 Oct, 2023 248.14 261.86 247.6 261.16 129.72 Million
03 Oct, 2023 248.61 250.02 244.45 246.53 101.98 Million
02 Oct, 2023 244.81 254.28 242.62 251.6 123.81 Million