Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 170.02 174.72 165.9 173.8 108.21 Million
15 Mar, 2024 163.16 165.18 160.76 163.57 97.14 Million
14 Mar, 2024 167.77 171.17 160.51 162.5 126.32 Million
13 Mar, 2024 173.05 176.05 169.15 169.48 106.52 Million
12 Mar, 2024 177.77 179.43 172.41 177.54 87.39 Million
11 Mar, 2024 175.45 182.87 174.8 177.77 85.39 Million
08 Mar, 2024 181.5 182.73 174.7 175.34 85.54 Million
07 Mar, 2024 174.35 180.04 173.7 178.65 102.12 Million
06 Mar, 2024 179.99 181.58 173.7 176.54 107.92 Million
05 Mar, 2024 183.05 184.59 177.57 180.74 119.66 Million