Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 195.33 196.36 190.61 191.59 109.98 Million
29 Jan, 2024 185.63 191.48 183.67 190.93 125.01 Million
26 Jan, 2024 185.5 186.78 182.1 183.25 107.34 Million
25 Jan, 2024 189.7 193.0 180.06 182.63 198.07 Million
24 Jan, 2024 211.88 212.73 206.77 207.83 123.36 Million
23 Jan, 2024 211.3 215.65 207.75 209.14 106.6 Million
22 Jan, 2024 212.26 217.8 206.27 208.8 117.95 Million
19 Jan, 2024 209.99 213.19 207.56 212.19 102.26 Million
18 Jan, 2024 216.88 217.45 208.74 211.88 108.59 Million
17 Jan, 2024 214.86 215.67 212.01 215.55 103.16 Million