Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 200.42 205.3 198.44 202.04 99.8 Million
27 Feb, 2024 204.04 205.6 198.26 199.73 108.64 Million
26 Feb, 2024 192.29 201.78 192.0 199.4 111.74 Million
23 Feb, 2024 195.31 197.57 191.5 191.97 78.84 Million
22 Feb, 2024 194.0 198.32 191.36 197.41 92.73 Million
21 Feb, 2024 193.36 199.44 191.95 194.77 103.84 Million
20 Feb, 2024 196.13 198.6 189.13 193.76 104.54 Million
16 Feb, 2024 202.06 203.17 197.4 199.95 111.34 Million
15 Feb, 2024 189.16 200.88 188.86 200.45 120.83 Million
14 Feb, 2024 185.3 188.89 183.35 188.71 81.2 Million