Tesla, Inc. (TSLA)

USD 241.71

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 233.87 246.66 233.7 238.72 137.97 Million
04 Dec, 2023 235.75 239.37 233.29 235.58 104.09 Million
01 Dec, 2023 233.14 240.19 231.9 238.83 121.3 Million
30 Nov, 2023 245.14 245.22 236.91 240.08 132.35 Million
29 Nov, 2023 249.21 252.75 242.76 244.14 135.38 Million
28 Nov, 2023 236.68 247.0 234.01 246.72 148.54 Million
27 Nov, 2023 236.89 238.33 232.1 236.08 112.03 Million
24 Nov, 2023 233.75 238.75 232.33 235.45 65.12 Million
22 Nov, 2023 242.04 244.01 231.4 234.21 118.11 Million
21 Nov, 2023 235.04 243.62 233.34 241.2 122.24 Million