Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 216.2 219.87 213.67 216.27 67.44 Million
06 Sep, 2024 232.6 233.6 210.51 210.73 112.17 Million
05 Sep, 2024 223.49 235.0 222.25 230.17 119.35 Million
04 Sep, 2024 210.59 222.22 210.57 219.41 80.65 Million
03 Sep, 2024 215.26 219.9 209.64 210.6 76.55 Million
30 Aug, 2024 208.63 214.57 207.03 214.11 63.37 Million
29 Aug, 2024 209.8 214.89 205.97 206.28 62.3 Million
28 Aug, 2024 209.72 211.84 202.59 205.75 64.11 Million
27 Aug, 2024 213.25 215.66 206.94 209.21 62.82 Million
26 Aug, 2024 218.75 219.09 211.01 213.21 59.3 Million