USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Apr, 2024 | 172.34 | 173.81 | 170.36 | 171.05 | 64.72 Million |
11 Apr, 2024 | 172.55 | 175.88 | 168.51 | 174.6 | 94.51 Million |
10 Apr, 2024 | 173.04 | 174.93 | 170.01 | 171.76 | 84.53 Million |
09 Apr, 2024 | 172.91 | 179.22 | 171.92 | 176.88 | 103.23 Million |
08 Apr, 2024 | 169.34 | 174.5 | 167.79 | 172.98 | 104.42 Million |
05 Apr, 2024 | 169.08 | 170.86 | 160.51 | 164.9 | 143.15 Million |
04 Apr, 2024 | 170.07 | 177.19 | 168.01 | 171.11 | 123.16 Million |
03 Apr, 2024 | 164.02 | 168.82 | 163.28 | 168.38 | 82.95 Million |
02 Apr, 2024 | 164.75 | 167.69 | 163.43 | 166.63 | 116.65 Million |
01 Apr, 2024 | 176.17 | 176.75 | 170.21 | 175.22 | 81.56 Million |
002450
SLNO
4488
7412
NARI
3760