Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 390.1 392.73 373.04 379.28 109.71 Million
31 Dec, 2024 423.79 427.93 402.54 403.84 76.82 Million
30 Dec, 2024 419.4 427.0 415.75 417.41 64.94 Million
27 Dec, 2024 449.52 450.0 426.5 431.66 82.66 Million
26 Dec, 2024 465.16 465.33 451.02 454.13 76.65 Million
24 Dec, 2024 435.9 462.78 435.14 462.28 59.55 Million
23 Dec, 2024 431.0 434.51 415.41 430.6 72.69 Million
20 Dec, 2024 425.51 447.08 417.64 421.06 132.21 Million
19 Dec, 2024 451.88 456.36 420.02 436.17 118.56 Million
18 Dec, 2024 466.5 488.54 427.01 440.13 149.34 Million