Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 185.22 203.88 182.0 198.88 100.3 Million
02 Aug, 2024 214.88 216.13 205.78 207.67 82.88 Million
01 Aug, 2024 227.69 231.87 214.33 216.86 83.86 Million
31 Jul, 2024 227.9 234.68 226.79 232.07 67.49 Million
30 Jul, 2024 232.25 232.41 220.0 222.62 100.56 Million
29 Jul, 2024 224.9 234.27 224.7 232.1 129.2 Million
26 Jul, 2024 221.19 222.28 215.33 219.8 94.6 Million
25 Jul, 2024 216.8 226.0 216.23 220.25 100.63 Million
24 Jul, 2024 225.42 225.99 214.71 215.99 167.94 Million
23 Jul, 2024 253.6 255.76 245.63 246.38 111.92 Million