Tesla, Inc. (TSLA)

USD 287.21

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 223.78 252.0 214.25 233.29 183.45 Million
04 Apr, 2025 255.38 261.0 236.0 239.43 181.22 Million
03 Apr, 2025 265.29 276.3 261.51 267.28 136.17 Million
02 Apr, 2025 254.6 284.99 251.27 282.76 212.78 Million
01 Apr, 2025 263.8 277.45 259.25 268.46 146.48 Million
31 Mar, 2025 249.31 260.56 243.36 259.16 134 Million
28 Mar, 2025 275.58 276.1 260.57 263.55 123.8 Million
27 Mar, 2025 272.48 291.85 271.82 273.13 162.57 Million
26 Mar, 2025 282.66 284.9 266.51 272.06 156.25 Million
25 Mar, 2025 283.6 288.2 271.28 288.14 150.36 Million