Tesla Inc (TSLA)

USD 446.74

(3.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 348.44 350.77 343.82 346.97 53.81 Million
08 Sep, 2025 354.64 358.44 344.84 346.4 75.2 Million
05 Sep, 2025 348.0 355.87 344.68 350.84 108.98 Million
04 Sep, 2025 336.15 338.89 331.48 338.53 60.71 Million
03 Sep, 2025 335.2 343.33 328.51 334.09 88.73 Million
02 Sep, 2025 328.23 333.33 325.6 329.36 58.39 Million
29 Aug, 2025 347.23 348.75 331.7 333.87 81.14 Million
28 Aug, 2025 350.91 353.55 340.26 345.98 67.9 Million
27 Aug, 2025 351.94 355.39 349.16 349.6 65.51 Million
26 Aug, 2025 344.93 351.9 343.72 351.67 76.65 Million