USD 287.21
(2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 223.78 | 252.0 | 214.25 | 233.29 | 183.45 Million |
04 Apr, 2025 | 255.38 | 261.0 | 236.0 | 239.43 | 181.22 Million |
03 Apr, 2025 | 265.29 | 276.3 | 261.51 | 267.28 | 136.17 Million |
02 Apr, 2025 | 254.6 | 284.99 | 251.27 | 282.76 | 212.78 Million |
01 Apr, 2025 | 263.8 | 277.45 | 259.25 | 268.46 | 146.48 Million |
31 Mar, 2025 | 249.31 | 260.56 | 243.36 | 259.16 | 134 Million |
28 Mar, 2025 | 275.58 | 276.1 | 260.57 | 263.55 | 123.8 Million |
27 Mar, 2025 | 272.48 | 291.85 | 271.82 | 273.13 | 162.57 Million |
26 Mar, 2025 | 282.66 | 284.9 | 266.51 | 272.06 | 156.25 Million |
25 Mar, 2025 | 283.6 | 288.2 | 271.28 | 288.14 | 150.36 Million |
002450
SLNO
4488
7412
NARI
3760