Icahn Enterprises LP (IEP)

USD 9.27

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 8.37 8.41 8.26 8.28 658.4 Thousand
10 Jun, 2025 8.4 8.46 8.34 8.36 1.08 Million
09 Jun, 2025 8.4 8.57 8.38 8.39 985 Thousand
06 Jun, 2025 8.55 8.6 8.39 8.44 446.6 Thousand
05 Jun, 2025 8.63 8.68 8.44 8.45 447.4 Thousand
04 Jun, 2025 8.5 8.67 8.5 8.6 480.2 Thousand
03 Jun, 2025 8.39 8.59 8.31 8.48 567.8 Thousand
02 Jun, 2025 8.33 8.45 8.17 8.45 436 Thousand
30 May, 2025 8.38 8.41 8.27 8.3 512.1 Thousand
29 May, 2025 8.4 8.43 8.21 8.38 837.7 Thousand