Icahn Enterprises LP (IEP)
USD 9.25
(0.0%)
USD 9.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 9.25 | 9.36 | 9.16 | 9.25 | 696.57 Thousand |
| 06 Aug, 2025 | 9.1 | 9.42 | 8.93 | 9.25 | 965.9 Thousand |
| 05 Aug, 2025 | 8.89 | 9.21 | 8.82 | 9.1 | 1.18 Million |
| 04 Aug, 2025 | 8.99 | 9.22 | 8.86 | 8.95 | 778.2 Thousand |
| 01 Aug, 2025 | 9.07 | 9.12 | 8.87 | 8.98 | 819.6 Thousand |
| 31 Jul, 2025 | 9.13 | 9.21 | 9.0 | 9.13 | 935.7 Thousand |
| 30 Jul, 2025 | 9.36 | 9.39 | 9.2 | 9.3 | 565.3 Thousand |
| 29 Jul, 2025 | 9.27 | 9.44 | 9.14 | 9.4 | 522 Thousand |
| 28 Jul, 2025 | 9.36 | 9.4 | 9.18 | 9.27 | 870.7 Thousand |
| 25 Jul, 2025 | 9.37 | 9.44 | 9.31 | 9.36 | 478.8 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA