Icahn Enterprises LP (IEP)
USD 8.09
(1.0%)
USD 8.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 8.08 | 8.13 | 8.03 | 8.11 | 764.5 Thousand |
| 03 Nov, 2025 | 8.02 | 8.1 | 7.96 | 8.06 | 718.3 Thousand |
| 31 Oct, 2025 | 8.05 | 8.11 | 8.0 | 8.06 | 881.3 Thousand |
| 30 Oct, 2025 | 8.05 | 8.14 | 8.05 | 8.07 | 600.2 Thousand |
| 29 Oct, 2025 | 8.17 | 8.18 | 8.05 | 8.09 | 981.5 Thousand |
| 28 Oct, 2025 | 8.15 | 8.22 | 8.11 | 8.17 | 528.6 Thousand |
| 27 Oct, 2025 | 8.21 | 8.25 | 8.08 | 8.14 | 1.08 Million |
| 24 Oct, 2025 | 8.21 | 8.26 | 8.16 | 8.2 | 764 Thousand |
| 23 Oct, 2025 | 8.19 | 8.23 | 8.16 | 8.19 | 387 Thousand |
| 22 Oct, 2025 | 8.2 | 8.27 | 8.11 | 8.18 | 549.5 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA