Icahn Enterprises L.P. (IEP)
USD 8.93
(1.36%)
USD 8.93
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.62 | 8.72 | 8.32 | 8.35 | 867.94 Thousand |
| 06 May, 2025 | 8.84 | 8.92 | 8.72 | 8.72 | 458.4 Thousand |
| 05 May, 2025 | 8.94 | 8.98 | 8.84 | 8.86 | 445.96 Thousand |
| 02 May, 2025 | 8.87 | 8.99 | 8.83 | 8.93 | 401.6 Thousand |
| 01 May, 2025 | 8.75 | 8.85 | 8.73 | 8.81 | 240.11 Thousand |
| 30 Apr, 2025 | 8.79 | 8.85 | 8.48 | 8.65 | 325.19 Thousand |
| 29 Apr, 2025 | 8.7 | 8.92 | 8.62 | 8.88 | 482.4 Thousand |
| 28 Apr, 2025 | 8.62 | 8.77 | 8.53 | 8.7 | 499.5 Thousand |
| 25 Apr, 2025 | 8.6 | 8.7 | 8.45 | 8.51 | 396.42 Thousand |
| 24 Apr, 2025 | 8.67 | 8.75 | 8.57 | 8.64 | 384.6 Thousand |
6557
4102
ALUVI
NUHCM
WILD
HUH1V