Icahn Enterprises LP (IEP)

USD 9.34

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 8.39 8.59 8.31 8.48 567.8 Thousand
02 Jun, 2025 8.33 8.45 8.17 8.45 436 Thousand
30 May, 2025 8.38 8.41 8.27 8.3 512.1 Thousand
29 May, 2025 8.4 8.43 8.21 8.38 837.7 Thousand
28 May, 2025 8.58 8.6 8.35 8.36 630.6 Thousand
27 May, 2025 8.58 8.63 8.35 8.62 1.01 Million
23 May, 2025 8.35 8.6 8.28 8.57 552.8 Thousand
22 May, 2025 8.49 8.52 8.22 8.47 1.02 Million
21 May, 2025 8.6 8.66 8.46 8.49 1.09 Million
20 May, 2025 8.81 8.9 8.48 8.53 1.14 Million