Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1987 15.38 15.75 15.38 15.5 35.47 Thousand
29 Jul, 1987 16.0 16.0 15.25 15.25 29.61 Thousand
28 Jul, 1987 16.38 16.38 15.75 16.0 33.83 Thousand
27 Jul, 1987 16.38 16.5 16.0 16.38 33.21 Thousand
24 Jul, 1987 16.38 16.75 16.25 16.38 55.83 Thousand
23 Jul, 1987 15.0 17.0 15.0 16.38 225.5 Thousand