Icahn Enterprises LP (IEP)
USD 8.09
(1.0%)
USD 8.09
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.01 | 8.15 | 8.01 | 8.09 | 580.8 Thousand |
| 02 Dec, 2025 | 8.04 | 8.14 | 7.99 | 8.01 | 813.3 Thousand |
| 01 Dec, 2025 | 8.05 | 8.29 | 8.02 | 8.08 | 1.02 Million |
| 28 Nov, 2025 | 8.0 | 8.18 | 7.97 | 8.12 | 781 Thousand |
| 26 Nov, 2025 | 7.8 | 8.04 | 7.8 | 8.0 | 1.13 Million |
| 25 Nov, 2025 | 7.64 | 7.87 | 7.6 | 7.82 | 675.1 Thousand |
| 24 Nov, 2025 | 7.78 | 7.78 | 7.6 | 7.66 | 1.35 Million |
| 21 Nov, 2025 | 7.65 | 7.83 | 7.63 | 7.76 | 1.26 Million |
| 20 Nov, 2025 | 7.94 | 7.96 | 7.67 | 7.67 | 1.13 Million |
| 19 Nov, 2025 | 7.95 | 7.99 | 7.83 | 7.83 | 997.3 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA