Icahn Enterprises L.P. (IEP)
USD 8.93
(1.36%)
USD 8.93
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 8.55 | 8.6 | 8.39 | 8.44 | 446.61 Thousand |
| 05 Jun, 2025 | 8.63 | 8.68 | 8.44 | 8.45 | 448.5 Thousand |
| 04 Jun, 2025 | 8.5 | 8.67 | 8.5 | 8.6 | 480.63 Thousand |
| 03 Jun, 2025 | 8.39 | 8.59 | 8.31 | 8.48 | 567.83 Thousand |
| 02 Jun, 2025 | 8.33 | 8.45 | 8.17 | 8.45 | 436 Thousand |
| 30 May, 2025 | 8.38 | 8.41 | 8.27 | 8.3 | 512.1 Thousand |
| 29 May, 2025 | 8.4 | 8.43 | 8.21 | 8.38 | 838.24 Thousand |
| 28 May, 2025 | 8.58 | 8.6 | 8.35 | 8.36 | 630.9 Thousand |
| 27 May, 2025 | 8.58 | 8.63 | 8.35 | 8.62 | 1.01 Million |
| 23 May, 2025 | 8.35 | 8.6 | 8.28 | 8.57 | 553.05 Thousand |
6557
4102
ALUVI
NUHCM
WILD
HUH1V