Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 8.35 8.39 8.28 8.29 672 Thousand
08 Sep, 2025 8.42 8.43 8.33 8.43 438.7 Thousand
05 Sep, 2025 8.46 8.49 8.37 8.43 552.7 Thousand
04 Sep, 2025 8.37 8.48 8.34 8.44 604 Thousand
03 Sep, 2025 8.35 8.48 8.34 8.41 437.1 Thousand
02 Sep, 2025 8.42 8.5 8.35 8.44 469.2 Thousand
29 Aug, 2025 8.56 8.65 8.45 8.47 425.9 Thousand
28 Aug, 2025 8.45 8.63 8.42 8.62 502.8 Thousand
27 Aug, 2025 8.37 8.42 8.32 8.41 261.2 Thousand
26 Aug, 2025 8.36 8.43 8.26 8.36 535.7 Thousand