Icahn Enterprises LP (IEP)
USD 9.34
(0.21%)
USD 9.34
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 8.94 | 8.98 | 8.84 | 8.86 | 445.8 Thousand |
| 02 May, 2025 | 8.87 | 8.99 | 8.83 | 8.93 | 401.6 Thousand |
| 01 May, 2025 | 8.75 | 8.85 | 8.73 | 8.81 | 239.9 Thousand |
| 30 Apr, 2025 | 8.79 | 8.85 | 8.48 | 8.65 | 325.1 Thousand |
| 29 Apr, 2025 | 8.7 | 8.92 | 8.62 | 8.88 | 482.4 Thousand |
| 28 Apr, 2025 | 8.62 | 8.77 | 8.53 | 8.7 | 499.5 Thousand |
| 25 Apr, 2025 | 8.6 | 8.7 | 8.45 | 8.51 | 396.4 Thousand |
| 24 Apr, 2025 | 8.67 | 8.75 | 8.57 | 8.64 | 384.6 Thousand |
| 23 Apr, 2025 | 8.9 | 8.99 | 8.6 | 8.66 | 487.7 Thousand |
| 22 Apr, 2025 | 8.65 | 8.82 | 8.59 | 8.76 | 426.6 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA