Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 3.14 | 3.15 | 2.86 | 2.91 | 220.00 |
| 16 Jul, 2021 | 3.28 | 3.28 | 3.08 | 3.18 | 372.00 |
| 15 Jul, 2021 | 3.36 | 3.4 | 3.14 | 3.22 | 250.00 |
| 14 Jul, 2021 | 3.53 | 3.56 | 3.32 | 3.32 | 420.00 |
| 13 Jul, 2021 | 3.6 | 3.7 | 3.46 | 3.58 | 591.00 |
| 12 Jul, 2021 | 3.55 | 3.6 | 3.41 | 3.5 | 230.00 |
| 09 Jul, 2021 | 3.4 | 3.55 | 3.4 | 3.47 | 133.00 |
| 08 Jul, 2021 | 3.45 | 3.79 | 3.4 | 3.45 | 644.00 |
| 07 Jul, 2021 | 3.57 | 3.63 | 3.4 | 3.51 | 108.00 |
| 06 Jul, 2021 | 3.75 | 3.75 | 3.58 | 3.62 | 70.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX