Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3.85 | 3.96 | 3.5 | 3.66 | 430.00 |
| 03 Jun, 2021 | 3.89 | 4.02 | 3.75 | 3.88 | 253.00 |
| 02 Jun, 2021 | 3.9 | 4.01 | 3.7 | 3.87 | 533.00 |
| 01 Jun, 2021 | 4.09 | 4.16 | 3.8 | 3.88 | 284.00 |
| 28 May, 2021 | 3.82 | 4.48 | 3.63 | 4.02 | 880.00 |
| 27 May, 2021 | 4.14 | 4.14 | 3.7 | 3.82 | 319.00 |
| 26 May, 2021 | 3.89 | 4.15 | 3.81 | 4.03 | 370.00 |
| 25 May, 2021 | 3.45 | 4.08 | 3.42 | 3.89 | 1067.00 |
| 24 May, 2021 | 3.58 | 3.58 | 3.29 | 3.5 | 619.00 |
| 21 May, 2021 | 3.35 | 3.36 | 3.05 | 3.25 | 390.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX