Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.74 | 3.8 | 3.6 | 3.71 | 111.00 |
| 01 Jul, 2021 | 3.72 | 3.91 | 3.7 | 3.74 | 279.00 |
| 30 Jun, 2021 | 3.62 | 4.0 | 3.62 | 3.72 | 459.00 |
| 29 Jun, 2021 | 3.8 | 3.83 | 3.66 | 3.69 | 205.00 |
| 28 Jun, 2021 | 3.83 | 3.98 | 3.66 | 3.75 | 373.00 |
| 25 Jun, 2021 | 3.76 | 4.13 | 3.76 | 3.87 | 879.00 |
| 24 Jun, 2021 | 3.57 | 3.95 | 3.45 | 3.66 | 1247.00 |
| 23 Jun, 2021 | 3.45 | 3.65 | 3.4 | 3.53 | 299.00 |
| 22 Jun, 2021 | 3.46 | 3.46 | 3.25 | 3.36 | 384.00 |
| 21 Jun, 2021 | 3.63 | 3.64 | 3.43 | 3.45 | 239.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX