USD 0.63
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.68 | 0.72 | 0.63 | 0.63 | 120.1 Thousand |
18 Jun, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 5679.00 |
17 Jun, 2025 | 0.77 | 0.77 | 0.71 | 0.73 | 12.74 Thousand |
16 Jun, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 29.45 Thousand |
13 Jun, 2025 | 0.76 | 0.79 | 0.73 | 0.74 | 122.7 Thousand |
12 Jun, 2025 | 0.79 | 0.79 | 0.73 | 0.78 | 59.92 Thousand |
11 Jun, 2025 | 0.69 | 0.79 | 0.69 | 0.78 | 312.62 Thousand |
10 Jun, 2025 | 0.65 | 0.71 | 0.64 | 0.69 | 190.41 Thousand |
09 Jun, 2025 | 0.62 | 0.66 | 0.62 | 0.64 | 48.32 Thousand |
06 Jun, 2025 | 0.61 | 0.65 | 0.6 | 0.64 | 98.26 Thousand |
1612
ENDI
7712
0571
INTUCH
5604