USD 0.63
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 8909.00 |
06 Jun, 2025 | 0.61 | 0.65 | 0.6 | 0.64 | 98.26 Thousand |
05 Jun, 2025 | 0.64 | 0.66 | 0.6 | 0.62 | 170.1 Thousand |
04 Jun, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 46.6 Thousand |
03 Jun, 2025 | 0.65 | 0.68 | 0.63 | 0.66 | 36.13 Thousand |
02 Jun, 2025 | 0.67 | 0.67 | 0.62 | 0.64 | 84.8 Thousand |
30 May, 2025 | 0.68 | 0.69 | 0.65 | 0.67 | 65.64 Thousand |
29 May, 2025 | 0.7 | 0.7 | 0.67 | 0.69 | 47.91 Thousand |
28 May, 2025 | 0.66 | 0.7 | 0.66 | 0.69 | 24.5 Thousand |
27 May, 2025 | 0.7 | 0.7 | 0.66 | 0.67 | 49.85 Thousand |
1612
ENDI
7712
0571
INTUCH
5604