USD 0.63
(5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 0.74 | 0.74 | 0.71 | 0.73 | 29.45 Thousand |
13 Jun, 2025 | 0.76 | 0.79 | 0.73 | 0.74 | 122.7 Thousand |
12 Jun, 2025 | 0.79 | 0.79 | 0.73 | 0.78 | 59.92 Thousand |
11 Jun, 2025 | 0.69 | 0.79 | 0.69 | 0.78 | 312.62 Thousand |
10 Jun, 2025 | 0.65 | 0.71 | 0.64 | 0.69 | 190.41 Thousand |
09 Jun, 2025 | 0.62 | 0.66 | 0.62 | 0.64 | 48.32 Thousand |
06 Jun, 2025 | 0.61 | 0.65 | 0.6 | 0.64 | 98.26 Thousand |
05 Jun, 2025 | 0.64 | 0.66 | 0.6 | 0.62 | 170.1 Thousand |
04 Jun, 2025 | 0.64 | 0.67 | 0.64 | 0.66 | 46.6 Thousand |
03 Jun, 2025 | 0.65 | 0.68 | 0.63 | 0.66 | 36.13 Thousand |
1612
ENDI
7712
0571
INTUCH
5604