Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.31 | 7.75 | 7.31 | 7.46 | 8369.00 |
| 17 Nov, 2025 | 7.6 | 7.98 | 7.12 | 7.45 | 7143.00 |
| 14 Nov, 2025 | 7.6 | 7.84 | 7.28 | 7.84 | 6456.00 |
| 13 Nov, 2025 | 8.04 | 8.27 | 7.69 | 7.84 | 6673.00 |
| 12 Nov, 2025 | 8.22 | 8.73 | 7.91 | 8.41 | 7452.00 |
| 11 Nov, 2025 | 8.1 | 8.56 | 7.93 | 8.52 | 8865.00 |
| 10 Nov, 2025 | 8.1 | 9.09 | 7.66 | 8.1 | 8977.00 |
| 07 Nov, 2025 | 8.05 | 8.31 | 7.3 | 8.01 | 14.64 Thousand |
| 06 Nov, 2025 | 9.84 | 9.84 | 8.05 | 8.06 | 27.49 Thousand |
| 05 Nov, 2025 | 10.25 | 10.25 | 9.12 | 9.5 | 27.91 Thousand |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX