Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 3.0 | 3.36 | 2.96 | 3.36 | 871.00 |
| 19 May, 2021 | 3.5 | 3.57 | 2.85 | 2.99 | 2434.00 |
| 18 May, 2021 | 3.5 | 3.57 | 3.1 | 3.32 | 903.00 |
| 17 May, 2021 | 4.0 | 4.04 | 3.42 | 3.58 | 2536.00 |
| 14 May, 2021 | 3.85 | 4.23 | 3.6 | 4.05 | 1048.00 |
| 13 May, 2021 | 4.88 | 4.88 | 3.76 | 3.76 | 2041.00 |
| 12 May, 2021 | 5.1 | 5.34 | 4.0 | 4.68 | 3461.00 |
| 11 May, 2021 | 5.5 | 6.0 | 4.48 | 4.79 | 4668.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX