Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3.59 | 3.7 | 3.46 | 3.7 | 199.00 |
| 17 Jun, 2021 | 3.5 | 3.68 | 3.48 | 3.6 | 249.00 |
| 16 Jun, 2021 | 3.46 | 3.68 | 3.41 | 3.53 | 260.00 |
| 15 Jun, 2021 | 3.7 | 3.77 | 3.41 | 3.41 | 353.00 |
| 14 Jun, 2021 | 3.71 | 4.1 | 3.65 | 3.65 | 1260.00 |
| 11 Jun, 2021 | 3.68 | 3.74 | 3.56 | 3.65 | 236.00 |
| 10 Jun, 2021 | 3.7 | 3.73 | 3.52 | 3.72 | 218.00 |
| 09 Jun, 2021 | 3.49 | 3.8 | 3.34 | 3.68 | 567.00 |
| 08 Jun, 2021 | 3.7 | 3.7 | 3.5 | 3.53 | 354.00 |
| 07 Jun, 2021 | 3.68 | 3.8 | 3.51 | 3.7 | 420.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX