Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.1 | 9.9 | 8.2 | 9.9 | 20.77 Thousand |
| 02 Dec, 2025 | 8.18 | 9.1 | 8.11 | 8.39 | 6392.00 |
| 01 Dec, 2025 | 8.37 | 8.37 | 8.09 | 8.25 | 3042.00 |
| 28 Nov, 2025 | 8.18 | 8.36 | 8.18 | 8.26 | 3486.00 |
| 26 Nov, 2025 | 8.14 | 8.29 | 8.0 | 8.0 | 2305.00 |
| 25 Nov, 2025 | 7.46 | 8.13 | 7.46 | 7.79 | 4676.00 |
| 24 Nov, 2025 | 7.0 | 8.53 | 7.0 | 7.88 | 14.53 Thousand |
| 21 Nov, 2025 | 6.8 | 7.22 | 6.8 | 7.1 | 3868.00 |
| 20 Nov, 2025 | 7.56 | 7.78 | 6.8 | 6.88 | 11.87 Thousand |
| 19 Nov, 2025 | 7.7 | 8.0 | 7.63 | 7.65 | 5916.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX