Flora Growth Corp (FLGC)
USD 9.9
(8.79%)
USD 9.9
(8.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.69 | 8.16 | 7.1 | 7.82 | 2388.00 |
| 30 Jul, 2021 | 6.76 | 7.85 | 6.75 | 7.84 | 4948.00 |
| 29 Jul, 2021 | 9.25 | 9.34 | 6.4 | 7.0 | 24.19 Thousand |
| 28 Jul, 2021 | 5.24 | 10.23 | 5.18 | 8.27 | 60.51 Thousand |
| 27 Jul, 2021 | 5.34 | 5.6 | 4.3 | 5.07 | 12.86 Thousand |
| 26 Jul, 2021 | 3.08 | 4.52 | 3.06 | 4.52 | 2732.00 |
| 23 Jul, 2021 | 3.06 | 3.09 | 3.0 | 3.02 | 110.00 |
| 22 Jul, 2021 | 3.07 | 3.13 | 2.92 | 3.03 | 161.00 |
| 21 Jul, 2021 | 3.34 | 3.36 | 3.08 | 3.13 | 308.00 |
| 20 Jul, 2021 | 2.97 | 3.27 | 2.95 | 3.24 | 501.00 |
FLGT
FLL
FLNC
FLD
FLDDW
FLEX