Flora Growth Corp (FLGC)

USD 9.9

(8.79%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 17.01 21.45 14.3 14.93 20.27 Thousand
13 Aug, 2021 12.86 17.44 12.25 17.2 18.86 Thousand
12 Aug, 2021 12.98 13.88 12.18 12.65 1950.00
11 Aug, 2021 12.95 14.11 12.55 13.12 3035.00
10 Aug, 2021 12.45 14.25 12.31 12.88 4840.00
09 Aug, 2021 12.26 13.73 11.18 12.19 4194.00
06 Aug, 2021 12.07 13.85 11.6 12.56 10.59 Thousand
05 Aug, 2021 10.15 14.9 9.8 11.46 25.53 Thousand
04 Aug, 2021 11.18 11.56 9.55 10.15 5196.00
03 Aug, 2021 7.78 14.74 7.78 12.71 42.63 Thousand